The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 91.91 | 0.00% | 0 | 0 | 108.00 | +22.17% | 13 573 | 129 | ||||||
SČC | 73.90 | +12.99% | 14 997 | 205 | ||||||||||
ZÁV.LES.TECH.TACH. | 91.10 | +11.09% | 6 323 | 72 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 1 325 | 30 | 48.60 | +10.20% | 95 547 | 1 975 | ||||||
VODÁRENSKÁ | 230.40 | +10.18% | 0 | 0 | ||||||||||
ECOTRADE | 34.10 | +10.00% | 0 | 0 | ||||||||||
PLOMA | 137.50 | +10.00% | 2 063 | 15 | ||||||||||
ELEKTROKOV | 40.70 | +10.00% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 148.50 | +10.00% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.09 | +4.98% | 0 | 0 | 34.10 | +10.00% | 1 910 | 56 | ||||||
ZNOJMIA ZNOJMO | 8.80 | +10.00% | 0 | 0 | ||||||||||
KONE LIFTS | 33.00 | +10.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 544.50 | +10.00% | 10 395 | 20 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 63.80 | +10.00% | 0 | 0 | ||||||||||
OPZ PLUS | 5.50 | +10.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 93.50 | +10.00% | 935 | 10 | ||||||||||
KNOF.PRŮM.ŽIROV. | 120.00 | +9.99% | 20 085 | 195 | ||||||||||
PROFIT FOND IF | 772.90 | +9.99% | 7 729 | 10 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 717.50 | +9.99% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 149.70 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.KRASLICE | 124.40 | +9.99% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 990.10 | +9.99% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 390.00 | +9.98% | 7 800 | 20 | ||||||||||
MORAVSKÝ DRUŽ.IF | 625.00 | +9.97% | 0 | 0 | ||||||||||
VESA VELHARTICE | 57.40 | +9.96% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 167.70 | +9.96% | 335 | 2 | ||||||||||
SLADOVNA HODONICE | 129.20 | +9.95% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 49.70 | +9.95% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 182.30 | +9.95% | 0 | 0 | ||||||||||
KOVOBEL | 87.40 | +9.93% | 0 | 0 | ||||||||||
YSE-PROFIT | 38.80 | +9.91% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 86.50 | +9.91% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 56.60 | +9.90% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 84.40 | +9.89% | 0 | 0 | ||||||||||
DG JIHOVEL | 75.50 | +9.89% | 0 | 0 | ||||||||||
FERRUM | 43.30 | +9.89% | 0 | 0 | ||||||||||
VÚOSO | 36.70 | +9.88% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 64.50 | +9.88% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 41.20 | +9.86% | 3 626 | 88 | ||||||||||
INTERHOTEL OLYMPIK | 62.40 | +9.85% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 66.90 | +9.85% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 60.20 | +9.85% | 0 | 0 | ||||||||||
ICOM REALITY | 27.90 | +9.84% | 0 | 0 | ||||||||||
ČSAD KYJOV | 34.70 | +9.81% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 29.20 | +9.77% | 0 | 0 | ||||||||||
INTERGEO | 14.60 | +9.77% | 0 | 0 | ||||||||||
INV.FOND AGREKO | 410.00 | +9.77% | 0 | 0 | ||||||||||
SAKAS | 29.20 | +9.77% | 0 | 0 | ||||||||||
SELEKTA | 36.00 | +9.75% | 0 | 0 | ||||||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
FRIGERA | 27.10 | +9.71% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 27.10 | +9.71% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 15.90 | +9.65% | 0 | 0 | ||||||||||
KLENOTY AURUM | 124.50 | +9.59% | 374 | 3 | ||||||||||
BIOPHARM VÚBVL | 411.40 | +9.50% | 2 057 | 5 | ||||||||||
EKOSTAVBY KAPLICE | 17.40 | +9.43% | 313 | 18 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 149.00 | +9.39% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 16.40 | +9.33% | 459 | 28 | ||||||||||
GRANITOL | 142.00 | +9.23% | 710 | 5 | ||||||||||
|