The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.50 | +4.83% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 152.10 | +0.06% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 112.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 59.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 42.80 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 400.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 56.00 | 0.00% | 1 960 | 35 | ||||||||||
AGRO-TEX | 50.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 27.10 | +9.71% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 82.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 11.50 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.00 | 0.00% | 528 | 24 | ||||||||||
AIR SPECIÁL | 42.80 | 0.00% | 0 | 0 | ||||||||||
|