Top volume, RM System dne 14.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.39% | 559 095 | 699 | ||||||
| ZLATÝ UPF | 99.40 | -4.97% | 557 650 | 5 210 | ||||||||||
| KOMERČNÍ BANKA IF | 801.10 | -0.04% | 1 532 351 | 1 913 | 800.20 | +0.15% | 557 546 | 698 | ||||||
| IPS SKANSKA | 170.55 | +0.76% | 5 761 413 | 33 834 | 168.00 | 0.00% | 536 876 | 3 120 | ||||||
| IF BOHATSTVÍ | 1 470.00 | 0.00% | 74 970 | 51 | 1 550.00 | +4.72% | 491 924 | 319 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 600.00 | +1.52% | 375 335 | 235 | 1 595.10 | +1.24% | 330 949 | 208 | ||||||
| P.I.F. | 780.00 | 0.00% | 166 140 | 213 | 781.00 | +0.89% | 310 180 | 399 | ||||||
| FINOP HOLDING | 505.00 | -2.88% | 10 605 | 21 | 516.00 | +3.20% | 287 115 | 564 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 196.00 | +0.08% | 308 720 | 254 | 1 225.00 | +4.78% | 286 428 | 235 | ||||||
| HARVARD.PRŮM.HOLD. | 71.00 | +8.89% | 286 353 | 4 506 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.32% | 3 302 970 | 5 327 | 607.20 | +3.37% | 272 870 | 444 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +1.24% | 469 938 | 448 | 1 050.00 | +1.82% | 244 953 | 236 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 076.50 | +6.58% | 241 728 | 228 | ||||||||||
| SPIF VŠEOBECNÝ | 87.70 | +0.80% | 197 202 | 2 264 | 86.80 | +0.57% | 236 670 | 2 728 | ||||||
| ALPHA-EFFECT | 1 465.10 | +1.05% | 190 244 | 130 | ||||||||||
| PPF INVEST.HOLDING | 491.00 | +0.82% | 14 730 | 30 | 492.00 | +1.00% | 172 040 | 351 | ||||||
| APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 22.50 | +9.22% | 139 540 | 6 262 | ||||||
| AGB IF II | 287.00 | -1.71% | 129 469 | 446 | ||||||||||
| ČESKÝ UPF | 1 293.00 | +0.23% | 1 228 350 | 950 | 1 266.20 | +0.49% | 126 666 | 100 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 120 000 | 12 | ||||||
| ||||||||||||||
