The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF PRO PROSPE PRŮM | 8.45 | +4.96% | 1 183 | 140 | 9.00 | -6.25% | 7 196 | 770 | ||||||
ČKD PRAHA HOLDING | 34.30 | -4.98% | 6 140 | 179 | 33.80 | +4.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 257.00 | -4.42% | 51 400 | 200 | 254.00 | +3.84% | 2 032 | 8 | ||||||
P.I.F. | 780.00 | 0.00% | 166 140 | 213 | 781.00 | +0.89% | 310 180 | 399 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 600.00 | +1.52% | 375 335 | 235 | 1 595.10 | +1.24% | 330 949 | 208 | ||||||
KŘIŠŤÁLOVÝ IF | 1 196.00 | +0.08% | 308 720 | 254 | 1 225.00 | +4.78% | 286 428 | 235 | ||||||
ŠKODA | 138.70 | -5.00% | 45 771 | 330 | 128.60 | -8.14% | 67 331 | 504 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 181 860 | 420 | 430.80 | +0.30% | 51 586 | 120 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 055.00 | +1.24% | 469 938 | 448 | 1 050.00 | +1.82% | 244 953 | 236 | ||||||
ŽIVNOBANKA-PODÍL.F | 615.00 | 0.00% | 307 500 | 500 | 615.00 | +1.45% | 119 231 | 195 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
ARCELORMITTAL | 109.00 | +2.83% | 65 390 | 600 | 102.60 | +1.28% | 74 942 | 665 | ||||||
SG - INDUSTRY | 30.00 | -9.06% | 21 000 | 700 | 30.00 | 0.00% | 1 080 | 36 | ||||||
ČESKÝ UPF | 1 293.00 | +0.23% | 1 228 350 | 950 | 1 266.20 | +0.49% | 126 666 | 100 | ||||||
PROSPERITA IF | 514.90 | +4.02% | 514 900 | 1 000 | 458.00 | +2.23% | 4 580 | 10 | ||||||
PF IKS KB PLUS | 266.00 | 0.00% | 380 380 | 1 430 | 270.00 | +2.31% | 91 330 | 345 | ||||||
PF PROSPERITY 1.IN | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
METROSTAV | 141.00 | +3.14% | 262 802 | 1 888 | 140.90 | +8.30% | 48 852 | 359 | ||||||
KOMERČNÍ BANKA IF | 801.10 | -0.04% | 1 532 351 | 1 913 | 800.20 | +0.15% | 557 546 | 698 | ||||||
PF AAA | 841.00 | +2.56% | 1 682 000 | 2 000 | 851.00 | +0.04% | 43 401 | 51 | ||||||
|