The Prague Stock Exchange and RM-System - daily results dne 14.1.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2000  19.1.2000  18.1.2000  17.1.2000 14.1.2000

The Prague Sotck Exchange and RM-System - daily results - 14.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	415.00	0.00%	0	0	401.20	0.00%	1 204	3
TEPLÁRNA ÚSTÍ N.L.	126.35	0.00%	0	0	138.60	+5.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 300.00	-4.41%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	2 700.00	0.00%	0	0	3 005.10	+1.52%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	-2.42%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	9 999.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	635.00	0.00%	0	0	650.00	-3.70%	3 900	6
PRAŽSKÁ PLYNÁREN.	2 423.00	0.00%	0	0	2 465.00	+0.12%	0	0
ČZ STRAKONICE	57.00	0.00%	0	0	53.00	+3.71%	5 020	96
ZČ ENERGETIKA	4 400.00	0.00%	52 800	12	4 001.70	0.00%	16 007	4
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
UNITED ENERGY	463.00	0.00%	0	0	480.10	+0.64%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›