The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LIBVERDA | 206.00 | -9.92% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 51.80 | -9.91% | 466 | 9 | ||||||
KAVOZ | 44.50 | -9.91% | 0 | 0 | ||||||||||
SHD-KOMES | 47.30 | -9.90% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 28.40 | -9.84% | 0 | 0 | ||||||||||
TONASO | 11.90 | -9.84% | 0 | 0 | ||||||||||
SAFINA | 87.90 | -9.84% | 6 153 | 70 | ||||||||||
MLÉKÁRNA KUNÍN | 32.10 | -9.83% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 19.30 | -9.81% | 0 | 0 | ||||||
LABENA KR.BŘEZNO | 21.30 | -9.74% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 26.90 | -9.73% | 0 | 0 | ||||||||||
POLYGRAFIA | 26.00 | -9.72% | 0 | 0 | ||||||||||
OMNIPOL | 140.00 | -9.67% | 5 740 | 41 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 16.90 | -9.62% | 0 | 0 | ||||||
IF ČS.PRIVAT.SPOL | 47.00 | -9.61% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 77.00 | -9.41% | 6 853 | 89 | ||||||||||
VOD.A KAN.JABLONNÉ | 102.00 | -9.33% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 40.00 | -9.09% | 0 | 0 | ||||||||||
OPAVSKÁ LESNÍ | 47.00 | -9.09% | 1 410 | 30 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 90.00 | -9.09% | 0 | 0 | ||||||||||
|