The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 620.00 | +0.32% | 3 302 970 | 5 327 | 607.20 | +3.37% | 272 870 | 444 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 600.00 | +1.52% | 375 335 | 235 | 1 595.10 | +1.24% | 330 949 | 208 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 24.20 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.50 | +1.62% | 16 413 | 1 313 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 434.00 | -0.06% | 0 | 0 | ||||||||||
AGB IF II | 287.00 | -1.71% | 129 469 | 446 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.90 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 121.00 | 0.00% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 40.00 | +0.25% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
|