The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 95.60 | +0.31% | 0 | 0 | ||||||||||
ŽOSKA | 23.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
ŽIVNOBANKA-PODÍL.F | 615.00 | 0.00% | 307 500 | 500 | 615.00 | +1.45% | 119 231 | 195 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 246.00 | +1.65% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.00 | -10.81% | 0 | 0 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 34.60 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 53.10 | +0.18% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 61.00 | 0.00% | 0 | 0 | ||||||||||
|