Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 522.99	27 000	338 120 708.33	125.24	125.50
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 728.86	30 000	321 865 833.34	105.23	105.24
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 886.56	25 000	297 164 097.21	117.00	117.04
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 992.16	23 000	252 819 750.00	108.60	108.65
KOMERČNÍ BANKA	Bloky BCP	13	2 174.01	103 178	224 309 754.85	2 156.59	2 205.58
ST.DLUHOP. 6,75/05	Bloky BCP	2	10 743.68	13 800	148 262 750.00	107.90	108.00
ST.DLUHOP. 6,40/10	Bloky BCP	1	12 111.78	10 000	121 117 777.78	116.30	116.30
ST.DLUHOP. 7,95/04	Bloky BCP	4	10 521.96	7 000	73 653 708.34	105.52	105.75
HL.M.PRAHA VAR/11	Bloky BCP	2	1 003 388.89	60	60 203 333.34	99.80	99.81
HZL ČMHB 6,40/05	Bloky BCP	4	11 315.33	5 000	56 576 666.67	108.70	109.00
O2 C.R.	Bloky BCP	7	263.10	179 300	47 173 437.36	255.49	271.00
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	3	10 736.81	4 120	44 235 675.56	105.29	105.32
KB 8,00/04	Bloky BCP	3	11 098.70	2 700	29 966 500.00	108.15	108.20
ČEZ	Bloky BCP	5	90.97	325 200	29 584 836.00	90.79	91.82
ST.DLUHOP. 7,30/04	UNIVYC BCP-1	2	11 019.44	2 120	23 361 222.23	106.95	106.95
RADIOMOBIL 8,20/04	Bloky BCP	3	1 101 488.89	20	22 029 777.78	108.59	108.60
UNIPETROL	Bloky BCP	7	34.32	633 500	21 738 596.00	34.20	34.50
ČEZ 8,75/04	Bloky BCP	3	11 326.50	1 600	18 122 395.84	107.90	108.00
PHILIP MORRIS ČR A	Bloky BCP	3	11 116.80	1 625	18 064 798.00	11 108.73	11 177.60
RADIOMOBIL 8,20/04	UNIVYC BCP-1	1	1 103 488.89	10	11 034 888.89	108.80	108.80
‹‹ Prvních 60     Dalších 20 ›