The Prague Stock Exchange and RM-System - daily results dne 14.1.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.1.2004 19.1.2004 16.1.2004 15.1.2004 14.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 21.10 | +0.47% | 211 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 302.00 | 0.00% | 604 | 2 | ||||||||||
| ŽĎAS | 310.00 | +4.38% | 79 360 | 256 | 326.00 | -4.67% | 652 | 2 | ||||||
| SELGEN | 446.10 | -0.20% | 892 | 2 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | -0.04% | 920 | 4 | ||||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.60 | -5.23% | 1 120 | 14 | ||||||
| LESOSTAVBY ŠUMPERK | 25.30 | 0.00% | 1 139 | 45 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 1 240 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 217.10 | 0.00% | 1 303 | 6 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 1 333 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 482.00 | +0.39% | 1 444 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.15% | 1 501 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
| TESLA KARLÍN | 123.00 | -0.16% | 2 337 | 19 | ||||||||||
| SFINX | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.50 | 0.00% | 2 451 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 660.50 | -6.13% | 2 661 | 1 | ||||||
| VULKAN | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| MOTORPAL | 266.40 | -0.11% | 3 198 | 12 | ||||||||||
| CONSUS IF | 80.10 | 0.00% | 3 204 | 40 | ||||||||||
| ||||||||||||||
