Top number of shares per day, RM System dne 14.1.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2004  19.1.2004  16.1.2004  15.1.2004 14.1.2004

The Prague Sotck Exchange and RM-System - daily results - 14.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	148.34	-0.17%	71 354 004	479 907	148.10	0.00%	1 793 791	12 013
UNIPETROL	71.84	+0.84%	131 485 952	1 845 998	70.80	+0.42%	605 004	8 517
TATRA	37.80	+5.00%	28 025	749	36.80	+5.44%	145 760	3 981
VET ASSETS	20.99	0.00%	0	0	18.60	-0.53%	37 528	2 018
ARCELORMITTAL	518.40	+0.66%	76 802	149	511.50	-0.48%	970 345	1 876
VÍTKOVICE					22.00	+9.45%	38 412	1 754
KOMERČNÍ BANKA	2 516.00	+0.84%	477 781 829	190 721	2 487.50	+0.74%	2 084 823	834
O2 C.R.	289.80	+0.45%	319 047 049	1 105 316	287.00	+0.31%	197 814	684
OKD	288.70	0.00%	0	0	291.20	0.00%	116 394	399
SEVEROČESKÉ DOLY	1 020.00	0.00%	0	0	982.00	-6.38%	333 288	330
WIENERBERGER C.P.					27.20	-4.56%	6 202	228
VOD.A KAN.HR.KRÁL.					374.00	+1.63%	82 256	220
TOMA	161.50	0.00%	0	0	180.30	-2.54%	26 690	148
PERLA BAVLNÁŘ.ZÁV.					101.00	-1.46%	14 381	144
ALIACHEM	136.00	0.00%	0	0	150.00	0.00%	15 610	104
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	0	0	583.00	+0.95%	49 511	85
ČKD KUTNÁ HORA					380.30	-4.56%	26 621	70
SUBTERRA					1 001.00	-4.21%	69 069	69
KOVOSVIT					406.00	0.00%	26 796	66
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	159.60	-0.25%	8 639	54
‹‹ First 60     Next 20 ›