The Prague Stock Exchange and RM-System - daily results dne 14.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2004  19.1.2004  16.1.2004  15.1.2004 14.1.2004

The Prague Sotck Exchange and RM-System - daily results - 14.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	37.80	+5.00%	28 025	749	36.80	+5.44%	145 760	3 981
ŽĎAS	310.00	+4.38%	79 360	256	326.00	-4.67%	652	2
PHILIP MORRIS ČR A	15 863.00	+1.28%	71 594 615	4 527	15 851.20	+1.28%	79 256	5
ČESKÁ ZBROJOVKA	1 000.00	+1.01%	6 000	6	1 020.00	0.00%	41 850	40
KOMERČNÍ BANKA	2 516.00	+0.84%	477 781 829	190 721	2 487.50	+0.74%	2 084 823	834
UNIPETROL	71.84	+0.84%	131 485 952	1 845 998	70.80	+0.42%	605 004	8 517
ARCELORMITTAL	518.40	+0.66%	76 802	149	511.50	-0.48%	970 345	1 876
O2 C.R.	289.80	+0.45%	319 047 049	1 105 316	287.00	+0.31%	197 814	684
EUROVIA CS	1 355.00	0.00%	0	0	1 384.00	+0.14%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 980.00	+1.53%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 108.20	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	150.00	0.00%	15 610	104
ŠKODA PRAHA	120.75	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	0.00%	9 360	12
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
TOMA	161.50	0.00%	0	0	180.30	-2.54%	26 690	148
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.50	0.00%	2 451	1
‹‹ First 60     Next 20 ›