The Prague Stock Exchange and RM-System - daily results dne 14.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2004 19.1.2004 16.1.2004 15.1.2004 14.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 151.20 | -9.78% | 4 536 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 020.00 | 0.00% | 0 | 0 | 982.00 | -6.38% | 333 288 | 330 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 660.50 | -6.13% | 2 661 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.60 | -5.23% | 1 120 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 701.60 | -4.75% | 5 403 | 2 | ||||||
| ŽĎAS | 310.00 | +4.38% | 79 360 | 256 | 326.00 | -4.67% | 652 | 2 | ||||||
| ČKD KUTNÁ HORA | 380.30 | -4.56% | 26 621 | 70 | ||||||||||
| WIENERBERGER C.P. | 27.20 | -4.56% | 6 202 | 228 | ||||||||||
| SUBTERRA | 1 001.00 | -4.21% | 69 069 | 69 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | -4.20% | 3 964 | 29 | ||||||||||
| SM ENERGETIKA | 3 222.00 | 0.00% | 0 | 0 | 3 222.00 | -3.25% | 12 888 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.15% | 1 501 | 1 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 948.60 | -2.95% | 5 692 | 6 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 185.10 | -2.63% | 3 887 | 21 | ||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 180.30 | -2.54% | 26 690 | 148 | ||||||
| HYPOTEČNÍ BANKA | 1 077.00 | -2.09% | 53 850 | 50 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.96% | 50 002 | 10 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 26 118 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.00 | -1.46% | 14 381 | 144 | ||||||||||
| ||||||||||||||
