The Prague Stock Exchange and RM-System - daily results dne 14.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2005 19.1.2005 18.1.2005 17.1.2005 14.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 815.40 | +1.75% | 815 | 1 | ||||
| WIENERBERGER C.P. | 43.00 | +4.36% | 2 064 | 48 | ||||||||
| ČESKÝ HOLDING | 67.30 | +0.44% | 3 357 | 50 | ||||||||
| ŠMERAL BRNO | 252.00 | +3.36% | 3 528 | 14 | ||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.20 | -2.96% | 3 675 | 1 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 241.10 | +0.08% | 4 964 | 4 | ||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 630.00 | -2.23% | 5 260 | 2 | ||||
| CZECH PROPERTY | 650.00 | 0.00% | 6 500 | 10 | ||||||||
| AKRO OPF GLOBAL. | 351.20 | 0.00% | 7 024 | 20 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 924.00 | 0.00% | 9 240 | 10 | ||||
| SPOLANA | 90.00 | +0.11% | 263 101 | 2 924 | 90.00 | 0.00% | 10 980 | 122 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.20 | -5.00% | 15 800 | 42 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 16 550 | 10 | ||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 676.00 | +0.01% | 24 084 | 9 | ||||
| JÄKL KARVINÁ | 1 150.10 | -4.55% | 25 302 | 22 | ||||||||
| VET ASSETS | 69.00 | +4.55% | 22 770 | 330 | 64.00 | -1.53% | 26 282 | 411 | ||||
| SUBTERRA | 1 100.00 | -4.77% | 28 601 | 26 | ||||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 2 048 000 | 128 | 15 800.00 | -2.16% | 31 600 | 2 | ||||
| OSTROJ | 405.00 | +1.88% | 32 275 | 80 | ||||||||
| KABELOVNA DĚČÍN | 1 500.00 | +5.41% | 41 847 | 28 | ||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +5.52% | 49 880 | 58 | ||||
| SILON | 1 100.00 | +3.72% | 55 000 | 50 | ||||||||
| SEVEROČESKÉ DOLY | 1 620.00 | +0.62% | 271 470 | 168 | 1 655.50 | +4.57% | 71 175 | 43 | ||||
| SPOLEK CH.HUT.VÝR. | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 220 395 | 245 | 889.00 | -2.84% | 124 122 | 138 | ||||
| OKD | 712.00 | +1.86% | 498 020 | 710 | 719.00 | +9.77% | 197 501 | 283 | ||||
| KOMERČNÍ BANKA | 3 453.00 | +0.91% | 479 613 722 | 139 755 | 3 361.80 | -0.59% | 258 914 | 76 | ||||
| PHILIP MORRIS ČR A | 17 505.00 | +0.42% | 21 964 345 | 1 258 | 17 625.40 | +0.14% | 281 453 | 16 | ||||
| ČMD | 630.00 | -3.08% | 107 548 | 172 | 602.00 | +1.98% | 300 721 | 491 | ||||
| O2 C.R. | 385.80 | -0.10% | 1 341 644 670 | 3 475 091 | 384.80 | +0.62% | 355 149 | 923 | ||||
| UNIPETROL | 101.65 | +0.94% | 94 985 835 | 937 425 | 101.50 | +0.49% | 1 086 692 | 10 651 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | ||||
| STAVOSTROJ | 426.10 | 0.00% | 1 934 570 | 4 730 | ||||||||
| ČEZ | 356.30 | +2.56% | 1 085 044 710 | 3 097 361 | 355.00 | +1.95% | 5 361 989 | 15 255 | ||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 6 693 000 | 26 772 | ||||||||
