The Prague Stock Exchange and RM-System - daily results dne 14.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2005 19.1.2005 18.1.2005 17.1.2005 14.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 2 048 000 | 128 | 15 800.00 | -2.16% | 31 600 | 2 | |||||
OSTROJ | 405.00 | +1.88% | 32 275 | 80 | |||||||||
KABELOVNA DĚČÍN | 1 500.00 | +5.41% | 41 847 | 28 | |||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +5.52% | 49 880 | 58 | |||||
SILON | 1 100.00 | +3.72% | 55 000 | 50 | |||||||||
SEVEROČESKÉ DOLY | 1 620.00 | +0.62% | 271 470 | 168 | 1 655.50 | +4.57% | 71 175 | 43 | |||||
SPOLEK CH.HUT.VÝR. | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | |||||
SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 220 395 | 245 | 889.00 | -2.84% | 124 122 | 138 | |||||
OKD | 712.00 | +1.86% | 498 020 | 710 | 719.00 | +9.77% | 197 501 | 283 | |||||
KOMERČNÍ BANKA | 3 453.00 | +0.91% | 479 613 722 | 139 755 | 3 361.80 | -0.59% | 258 914 | 76 | |||||
PHILIP MORRIS ČR A | 17 505.00 | +0.42% | 21 964 345 | 1 258 | 17 625.40 | +0.14% | 281 453 | 16 | |||||
ČMD | 630.00 | -3.08% | 107 548 | 172 | 602.00 | +1.98% | 300 721 | 491 | |||||
O2 C.R. | 385.80 | -0.10% | 1 341 644 670 | 3 475 091 | 384.80 | +0.62% | 355 149 | 923 | |||||
UNIPETROL | 101.65 | +0.94% | 94 985 835 | 937 425 | 101.50 | +0.49% | 1 086 692 | 10 651 | |||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | |||||
STAVOSTROJ | 426.10 | 0.00% | 1 934 570 | 4 730 | |||||||||
ČEZ | 356.30 | +2.56% | 1 085 044 710 | 3 097 361 | 355.00 | +1.95% | 5 361 989 | 15 255 | |||||
POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 6 693 000 | 26 772 | |||||||||
|