The Prague Stock Exchange and RM-System - daily results dne 14.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2005 19.1.2005 18.1.2005 17.1.2005 14.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 765.50 | +0.92% | 92 811 273 | 121 127 | |||||||||
| KOMERČNÍ BANKA | 3 453.00 | +0.91% | 479 613 722 | 139 755 | 3 361.80 | -0.59% | 258 914 | 76 | |||||
| ERSTE GROUP BANK A | 1 133.00 | -1.39% | 241 852 524 | 212 481 | |||||||||
| UNIPETROL | 101.65 | +0.94% | 94 985 835 | 937 425 | 101.50 | +0.49% | 1 086 692 | 10 651 | |||||
| ČEZ | 356.30 | +2.56% | 1 085 044 710 | 3 097 361 | 355.00 | +1.95% | 5 361 989 | 15 255 | |||||
| O2 C.R. | 385.80 | -0.10% | 1 341 644 670 | 3 475 091 | 384.80 | +0.62% | 355 149 | 923 | |||||
| |||||||||||||
