The Prague Stock Exchange and RM-System - daily results dne 14.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.1.2005 19.1.2005 18.1.2005 17.1.2005 14.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 392.80 | -0.59% | 0 | 0 | ||||||||||
ZENTIVA | 765.50 | +0.92% | 92 811 273 | 121 127 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | +4.99% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 300.70 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 43.00 | +4.36% | 2 064 | 48 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 69.00 | +4.55% | 22 770 | 330 | 64.00 | -1.53% | 26 282 | 411 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | +4.98% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.00 | +3.05% | 0 | 0 | ||||||
UNITED ENERGY | 210.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | +4.45% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 101.65 | +0.94% | 94 985 835 | 937 425 | 101.50 | +0.49% | 1 086 692 | 10 651 | ||||||
|