Lo price, RM System dne 14.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2005 19.1.2005 18.1.2005 17.1.2005 14.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.70 | +4.29% | 0 | 0 | ||||||||||
| AVIA | 42.40 | +9.84% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.00 | +4.36% | 2 064 | 48 | ||||||||||
| VET ASSETS | 69.00 | +4.55% | 22 770 | 330 | 64.00 | -1.53% | 26 282 | 411 | ||||||
| ČESKÝ HOLDING | 67.30 | +0.44% | 3 357 | 50 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | +0.11% | 263 101 | 2 924 | 90.00 | 0.00% | 10 980 | 122 | ||||||
| UNIPETROL | 101.65 | +0.94% | 94 985 835 | 937 425 | 101.50 | +0.49% | 1 086 692 | 10 651 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 179.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 6 693 000 | 26 772 | ||||||||||
| ŠMERAL BRNO | 252.00 | +3.36% | 3 528 | 14 | ||||||||||
| ||||||||||||||
