The Prague Stock Exchange and RM-System - daily results dne 14.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.1.2005 19.1.2005 18.1.2005 17.1.2005 14.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 815.40 | +1.75% | 815 | 1 | ||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.20 | -2.96% | 3 675 | 1 | ||||||
EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 630.00 | -2.23% | 5 260 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 2 048 000 | 128 | 15 800.00 | -2.16% | 31 600 | 2 | ||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 241.10 | +0.08% | 4 964 | 4 | ||||||
METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 676.00 | +0.01% | 24 084 | 9 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 16 550 | 10 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 924.00 | 0.00% | 9 240 | 10 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
ŠMERAL BRNO | 252.00 | +3.36% | 3 528 | 14 | ||||||||||
PHILIP MORRIS ČR A | 17 505.00 | +0.42% | 21 964 345 | 1 258 | 17 625.40 | +0.14% | 281 453 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||||
AKRO OPF GLOBAL. | 351.20 | 0.00% | 7 024 | 20 | ||||||||||
JÄKL KARVINÁ | 1 150.10 | -4.55% | 25 302 | 22 | ||||||||||
SUBTERRA | 1 100.00 | -4.77% | 28 601 | 26 | ||||||||||
KABELOVNA DĚČÍN | 1 500.00 | +5.41% | 41 847 | 28 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 376.20 | -5.00% | 15 800 | 42 | ||||||
SEVEROČESKÉ DOLY | 1 620.00 | +0.62% | 271 470 | 168 | 1 655.50 | +4.57% | 71 175 | 43 | ||||||
|