Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 35 | 386.51 | 2 172 938 | 839 853 560.46 | 382.23 | 390.48 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 10 581.96 | 75 900 | 803 170 816.66 | 103.75 | 104.05 | ||
ČEZ | Bloky BCP | 19 | 345.89 | 1 369 687 | 473 766 159.07 | 343.09 | 356.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 105.41 | 25 000 | 252 635 138.87 | 98.76 | 98.96 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 921.81 | 20 000 | 238 436 111.12 | 114.30 | 114.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 418.86 | 67 755 | 231 644 572.17 | 3 398.19 | 3 450.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 198.54 | 15 500 | 158 077 305.55 | 99.52 | 99.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 571.65 | 9 023 | 113 434 014.17 | 125.84 | 126.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 946.22 | 5 000 | 59 731 111.11 | 117.57 | 117.57 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 543.50 | 5 000 | 52 717 500.00 | 102.30 | 102.30 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 542.36 | 800 | 25 233 888.89 | 119.45 | 119.45 | ||
TEPLÁRNY BRNO | Přímé RMS | 0 | 1 425.00 | 13 914 | 19 827 450.00 | 0.00 | 0.00 | ||
TEPLÁRNY BRNO | Převody RMS | 0 | 0.00 | 13 914 | 19 827 450.00 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 3 | 100.73 | 147 634 | 14 870 507.20 | 100.34 | 101.00 | ||
ZENTIVA | Bloky BCP | 2 | 765.21 | 13 914 | 10 647 178.84 | 765.06 | 767.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 434.98 | 570 | 9 937 936.65 | 17 410.08 | 17 676.47 | ||
POLIČSKÉ STROJÍRNY | n-Přímé RMS | 1 | 250.00 | 26 772 | 6 693 000.00 | 250.00 | 250.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 020 575.00 | 5 | 5 102 875.00 | 100.22 | 100.22 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 4 730 | 1 934 570.00 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 459.08 | 3 047 | 1 398 816.76 | 459.08 | 459.08 | ||
|