The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||
| ROTX TL | 52.72 | -17.78% | 86 550 | 1 500 | ||||||||
| CECE BANKING TL | 76.11 | -0.39% | 113 900 | 1 500 | ||||||||
| ERBA FUT MAR08 | 1 195.00 | +2.49% | 118 500 | 1 | ||||||||
| CTX TS 3500 | 237.50 | +1.63% | 122 600 | 500 | ||||||||
| CEZ FUT MAR08 | 1 250.00 | -3.47% | 125 000 | 1 | ||||||||
| ČEZ TURBO LONG | 55.80 | -5.73% | 169 200 | 3 000 | ||||||||
| PX FUT JUN08 | 1 710.00 | 0.00% | 172 000 | 1 | ||||||||
| PX FUT MAR08 | 1 720.00 | +0.53% | 173 000 | 1 | ||||||||
| BRENT TURBO LONG | 74.40 | +2.07% | 365 000 | 5 000 | ||||||||
| PX TURBO LONG II. | 33.09 | -2.68% | 378 600 | 12 000 | ||||||||
| PX TURBO LONG I. | 23.50 | -3.69% | 399 300 | 18 000 | ||||||||
| CEZ FUT JUN08 | 1 245.00 | -3.86% | 503 000 | 4 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 723 009 | 73 | 10 000.00 | 0.00% | 0 | 0 | ||||
| AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 836 600 | 1 | ||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 083 270 | 210 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 700 050 | 300 | ||||||||
| PHILIP MORRIS ČR A | 7 078.00 | -0.24% | 5 064 331 | 718 | 7 082.00 | -2.28% | 602 898 | 84 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 975 890 | 589 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 13 880 728 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 20 218 400 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 46 026 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 488 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||
| CETV | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||
| ZENTIVA | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||
| ECM | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 152 649 058 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 197 511 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 308.20 | -1.00% | 210 264 573 | 685 510 | 311.40 | -0.12% | 3 924 431 | 12 775 | ||||
| O2 C.R. | 530.90 | -0.84% | 318 615 407 | 600 210 | 532.20 | -0.89% | 6 784 417 | 12 887 | ||||
| ERSTE GROUP BANK A | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 510 998 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 666 447 489 | 65 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 126.00 | -0.05% | 861 377 714 | 211 612 | 4 124.00 | -0.66% | 2 035 180 | 496 | ||||
| ČEZ | 1 234.00 | -2.53% | 2 657 190 429 | 2 157 949 | 1 239.40 | -2.50% | 14 300 857 | 11 575 | ||||
