The Prague Stock Exchange and RM-System - daily results dne 14.1.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUX VB-AFT | 120.01 | -35.62% | 0 | 0 | ||||||||||
CECE TL 989,66 | 58.82 | -22.64% | 12 920 | 200 | ||||||||||
CECE TEL. TL 750 | 36.15 | -16.99% | 0 | 0 | ||||||||||
KB TL 1700 | 109.15 | -11.22% | 0 | 0 | ||||||||||
VIG | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||||
PX TL 500 | 35.85 | -6.52% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 91.85 | -6.32% | 0 | 0 | ||||||||||
CEZ TL 500 | 33.39 | -5.94% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 55.35 | -5.93% | 122 600 | 2 000 | ||||||||||
O2 TL 300 | 149.60 | -5.85% | 0 | 0 | ||||||||||
CETV | 348.60 | -5.14% | 39 245 477 | 107 321 | 379.00 | -4.05% | 1 566 511 | 4 157 | ||||||
PRAZSKE SLUZBY | 817.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 714.00 | -4.94% | 322 329 562 | 116 412 | 2 800.00 | -3.78% | 7 317 965 | 2 592 | ||||||
UNIPETROL TL 70 | 75.35 | -4.32% | 0 | 0 | ||||||||||
CECE BONUS III | 1 070.00 | -4.29% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 781.00 | -4.07% | 0 | 0 | 4 797.00 | -6.25% | 47 970 | 10 | ||||||
SETX TL 600 | 78.22 | -4.05% | 0 | 0 | ||||||||||
WIG VB-AFT | 110.61 | -3.91% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 373.60 | -3.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 331.20 | -3.78% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 375.60 | -3.72% | 37 000 | 1 | ||||||||||
CEZ FUT MAR09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
O2 TL 200 | 250.50 | -3.62% | 0 | 0 | ||||||||||
CECEXT | 214.50 | -3.12% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 34.99 | -3.07% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.35 | -2.95% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.85 | -2.76% | 0 | 0 | ||||||||||
PX INDEX CERT. | 83.78 | -2.73% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 279.90 | -2.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 625.00 | -2.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||||
NWN | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
NWR | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
CTX | 331.30 | -2.30% | 0 | 0 | ||||||||||
RDX | 175.42 | -2.07% | 0 | 0 | ||||||||||
ČEZ | 799.10 | -1.95% | 1 203 675 161 | 1 494 305 | 805.00 | -2.55% | 15 052 002 | 18 555 | ||||||
O2 C.R. | 443.30 | -1.82% | 240 083 814 | 535 444 | 445.00 | -0.82% | 619 099 | 1 381 | ||||||
PX FUT JUN09 | 842.10 | -1.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 119.02 | -1.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 387.70 | -1.55% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 102.15 | -1.26% | 0 | 0 | ||||||||||
UNIPETROL | 144.75 | -1.19% | 31 104 686 | 211 457 | 146.50 | -1.21% | 988 203 | 6 696 | ||||||
PX FUT MAR09 | 838.60 | -1.13% | 0 | 0 | ||||||||||
ZENTIVA | 1 116.00 | -0.89% | 45 243 823 | 40 393 | 1 115.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 56.30 | -0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 761.00 | -0.17% | 21 517 984 | 3 736 | 5 805.00 | -1.56% | 156 610 | 27 | ||||||
SRX INDEX CERT | 64.67 | -0.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 12 681 919 | 472 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|