The Prague Stock Exchange and RM-System - daily results dne 14.1.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 331.20 | -3.78% | 0 | 0 | ||||||||||
| CECEXT | 214.50 | -3.12% | 0 | 0 | ||||||||||
| CETV | 348.60 | -5.14% | 39 245 477 | 107 321 | 379.00 | -4.05% | 1 566 511 | 4 157 | ||||||
| CEZ FUT JUN09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.39 | -5.94% | 0 | 0 | ||||||||||
| CPI FIM | 222.80 | +3.97% | 7 265 308 | 32 041 | 223.00 | +3.48% | 895 086 | 3 955 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 279.90 | -2.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | +0.52% | 0 | 0 | ||||||||||
| CTX | 331.30 | -2.30% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 649.90 | +8.29% | 6 499 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 799.10 | -1.95% | 1 203 675 161 | 1 494 305 | 805.00 | -2.55% | 15 052 002 | 18 555 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 13 337 494 | 1 300 | ||||||||||
| ||||||||||||||
