The Prague Stock Exchange and RM-System - daily results dne 14.1.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN09 | 375.60 | -3.72% | 37 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
| O2 TL 200 | 250.50 | -3.62% | 0 | 0 | ||||||||||
| CECEXT | 214.50 | -3.12% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.99 | -3.07% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.35 | -2.95% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.85 | -2.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.78 | -2.73% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 279.90 | -2.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 625.00 | -2.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||||
| NWN | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
| NWR | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
| CTX | 331.30 | -2.30% | 0 | 0 | ||||||||||
| RDX | 175.42 | -2.07% | 0 | 0 | ||||||||||
| ČEZ | 799.10 | -1.95% | 1 203 675 161 | 1 494 305 | 805.00 | -2.55% | 15 052 002 | 18 555 | ||||||
| O2 C.R. | 443.30 | -1.82% | 240 083 814 | 535 444 | 445.00 | -0.82% | 619 099 | 1 381 | ||||||
| PX FUT JUN09 | 842.10 | -1.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 119.02 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
