Hi price, The Prague Stock Exchange dne 14.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2009  19.1.2009  16.1.2009  15.1.2009 14.1.2009

The Prague Sotck Exchange and RM-System - daily results - 14.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	331.20	-3.78%	0	0
NASDAQ 2530 TS	291.10	+5.39%	0	0
CROX INDEX CERT	279.90	-2.58%	0	0
ECM	255.60	+0.87%	382 374	1 471	262.00	+0.61%	73 510	280
O2 TL 200	250.50	-3.62%	0	0
PFNONWOVENS	243.00	+0.79%	2 628 778	10 933	243.50	-0.65%	233 200	951
BRENT TS 151,07	233.70	+1.74%	0	0
CPI FIM	222.80	+3.97%	7 265 308	32 041	223.00	+3.48%	895 086	3 955
CECEXT	214.50	-3.12%	0	0
RDX	175.42	-2.07%	0	0
O2 TL 300	149.60	-5.85%	0	0
UNIPETROL	144.75	-1.19%	31 104 686	211 457	146.50	-1.21%	988 203	6 696
ECM WARRANTS 2007	140.25	0.00%	0	0
BUX VB-AFT	120.01	-35.62%	0	0
INDUSTRY BASKET	119.02	-1.57%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›