The Prague Stock Exchange and RM-System - daily results dne 14.1.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2010  19.1.2010  18.1.2010  15.1.2010 14.1.2010

The Prague Sotck Exchange and RM-System - daily results - 14.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	-20.00%	3 024	7
CPI FIM	171.70	-7.03%	11 718 991	68 483	172.00	-9.33%	2 833 935	16 287
METROSTAV					752.00	-6.59%	50 920	72
ECM	311.30	-0.38%	604 364	1 959	310.20	-1.08%	115 406	370
KOMERČNÍ BANKA	3 920.00	-1.88%	561 953 881	142 348	3 939.70	-0.89%	2 436 236	613
UNIPETROL	145.39	+0.62%	25 720 011	177 466	143.40	-0.21%	815 876	5 648
VOLKSWAGEN AG					2 019.00	-0.09%	1 072 276	531
MCDONALDS CORP.					1 120.00	0.00%	0	0
DEUTSCHE TELEKOM					259.90	0.00%	167 446	646
EXXON MOBIL CORP.					1 275.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	135 241 569	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	30 888 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 030 161	200	10 000.00	0.00%	0	0
EUROPA BONUS CZK	6 419.00	+0.08%	0	0	6 483.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›