Top number of shares per day, The Prague Stock Exchange dne 14.1.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 557.00 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 747.00 | -1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 770.20 | -0.44% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.50 | -0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 178.00 | -1.09% | 0 | 0 | ||||||||||
CTX | 481.80 | +1.39% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
CEZ FUT JUN10 | 914.10 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
CEZ TL 340 | 603.80 | +0.97% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.99 | +1.79% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.09 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.99 | +0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | -0.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 750.00 | +0.17% | 0 | 0 | ||||||||||
BRENT TL | 81.45 | -0.24% | 0 | 0 | ||||||||||
BRENT TL+ | 66.99 | -0.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.06 | +0.18% | 0 | 0 | ||||||||||
BUX VB-AFT | 223.20 | +0.18% | 0 | 0 | ||||||||||
CECE BANKING 200 | 242.60 | +0.92% | 0 | 0 | ||||||||||
CECE BANKING 450 | 177.71 | +1.60% | 0 | 0 | ||||||||||
CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 187.91 | -1.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 117.91 | -1.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.40 | -0.28% | 0 | 0 | ||||||||||
CECEXT | 320.20 | -0.53% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.20 | +0.30% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.50 | +0.46% | 0 | 0 | ||||||||||
CEETX TL 1200 | 77.25 | +5.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 181.91 | +1.73% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 63.20 | +6.76% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 050.00 | +0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 870.40 | -0.96% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.02 | +3.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 981.70 | +1.22% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 578.20 | +0.02% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|