The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 171.70 | -7.03% | 11 718 991 | 68 483 | 172.00 | -9.33% | 2 833 935 | 16 287 | ||||||
SETX TL 850 | 99.55 | -2.93% | 0 | 0 | ||||||||||
PTX TL 600 | 189.81 | -2.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 920.00 | -1.88% | 561 953 881 | 142 348 | 3 939.70 | -0.89% | 2 436 236 | 613 | ||||||
WIG VB-AFT | 156.62 | -1.56% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 225.00 | -1.51% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 117.91 | -1.50% | 0 | 0 | ||||||||||
ROTX TL 3700 | 971.50 | -1.45% | 0 | 0 | ||||||||||
KB TL 1300 | 262.20 | -1.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.00 | -1.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.40 | -1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 178.00 | -1.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 747.00 | -1.02% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 187.91 | -1.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 870.40 | -0.96% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.77 | -0.85% | 0 | 0 | ||||||||||
BRENT TL+ | 66.99 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 320.20 | -0.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 770.20 | -0.44% | 0 | 0 | ||||||||||
ECM | 311.30 | -0.38% | 604 364 | 1 959 | 310.20 | -1.08% | 115 406 | 370 | ||||||
INDUSTRY BASKET | 185.82 | -0.32% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.40 | -0.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | -0.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 557.00 | -0.26% | 0 | 0 | ||||||||||
BRENT TL | 81.45 | -0.24% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 268.20 | -0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.50 | -0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.79 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 434.50 | -0.11% | 261 171 299 | 597 835 | 433.10 | +0.05% | 7 602 598 | 17 408 | ||||||
ELEKTGAR2VB-AFT | 95.85 | -0.06% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.63 | -0.01% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 151 247 083 | 100 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|