The Prague Stock Exchange and RM-System - daily results dne 14.1.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2010  19.1.2010  18.1.2010  15.1.2010 14.1.2010

The Prague Sotck Exchange and RM-System - daily results - 14.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	117.91	-1.50%	0	0
CECE VB-AFT	505.40	-0.28%	0	0
CECEXT	320.20	-0.53%	0	0
CEETX BON 1950 CAP	402.20	+0.30%	0	0
CEETX INDEX LONG	390.50	+0.46%	0	0
CEETX TL 1200	77.25	+5.32%	0	0
CEETX TL 800	181.91	+1.73%	0	0
CETV	488.80	+1.01%	34 828 807	71 500	489.40	+1.64%	815 944	1 676
CEZ FUT JUN10	914.10	+0.56%	0	0
CEZ FUT MAR10	915.10	+0.55%	0	0
CEZ TL 340	603.80	+0.97%	0	0
CEZ TL 500	44.99	+1.79%	0	0
CPI FIM	171.70	-7.03%	11 718 991	68 483	172.00	-9.33%	2 833 935	16 287
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	347.50	-0.14%	0	0
CSS INDEX CERT	1 178.00	-1.09%	0	0
CTX	481.80	+1.39%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›