Hi price, The Prague Stock Exchange dne 14.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 097.00 | +0.83% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
| GOLD TURBO LONG | 981.70 | +1.22% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 971.50 | -1.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.80 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 919.00 | +0.60% | 441 447 694 | 481 277 | 914.00 | +0.55% | 6 093 304 | 6 642 | ||||||
| CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 914.10 | +0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.40 | -0.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||||
| ERBA FUT MAR10 | 780.60 | +5.12% | 152 500 | 2 | ||||||||||
| ERBA FUT JUN10 | 780.10 | +4.28% | 232 500 | 3 | ||||||||||
| DJ EURO STOXX 50 | 770.20 | -0.44% | 0 | 0 | ||||||||||
| PX TL 450 | 754.20 | +2.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.40 | -1.20% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
| CEZ TL 340 | 603.80 | +0.97% | 0 | 0 | ||||||||||
| HTX TL 1800 | 578.20 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
