The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 311.30 | -0.38% | 604 364 | 1 959 | 310.20 | -1.08% | 115 406 | 370 | ||||||
| INDUSTRY BASKET | 185.82 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.40 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 81.45 | -0.24% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 268.20 | -0.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.50 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.79 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 434.50 | -0.11% | 261 171 299 | 597 835 | 433.10 | +0.05% | 7 602 598 | 17 408 | ||||||
| ELEKTGAR2VB-AFT | 95.85 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.63 | -0.01% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 151 247 083 | 100 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
