The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 80.95 | +1.63% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 177.71 | +1.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
| CTX | 481.80 | +1.39% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 981.70 | +1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||||
| RDX | 362.90 | +1.06% | 0 | 0 | ||||||||||
| CETV | 488.80 | +1.01% | 34 828 807 | 71 500 | 489.40 | +1.64% | 815 944 | 1 676 | ||||||
| CEZ TL 340 | 603.80 | +0.97% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 242.60 | +0.92% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 097.00 | +0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 145.39 | +0.62% | 25 720 011 | 177 466 | 143.40 | -0.21% | 815 876 | 5 648 | ||||||
| ČEZ | 919.00 | +0.60% | 441 447 694 | 481 277 | 914.00 | +0.55% | 6 093 304 | 6 642 | ||||||
| CEZ FUT JUN10 | 914.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| GOLD | 2 050.00 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.50 | +0.46% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 382.00 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
