Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS 3,50/12 | UNIVYC BCP-1 | 1 | 1 516 695.83 | 134 | 203 237 241.67 | 100.52 | 100.52 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 887.38 | 18 000 | 195 972 888.90 | 104.40 | 105.05 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 512 470.83 | 100 | 151 247 083.33 | 100.53 | 100.53 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 403.20 | 13 000 | 135 241 569.44 | 103.10 | 103.24 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 871.50 | 10 000 | 108 715 000.00 | 104.34 | 104.34 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 152.19 | 5 500 | 55 837 020.83 | 100.85 | 100.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 523.44 | 5 000 | 52 617 222.22 | 102.30 | 102.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 296.11 | 3 000 | 30 888 333.33 | 99.30 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 752.50 | 3 000 | 26 257 500.00 | 87.00 | 87.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 755.16 | 7 400 | 5 588 184.00 | 755.16 | 755.16 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 574.81 | 400 | 4 229 922.22 | 103.60 | 103.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 150.81 | 200 | 2 030 161.11 | 99.85 | 99.85 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 270 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 48 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV1 Jiné BCP | 1 | 47 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 2 | 10 847 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 2 659 | ||||||
| |||||||||
