Top volume, RM System dne 14.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 198.00 | +0.50% | 49 445 | 250 | ||||||||||
TATRA | 137.00 | 0.00% | 47 813 | 349 | ||||||||||
ČKD KUTNÁ HORA | 138.00 | +20.00% | 41 400 | 300 | ||||||||||
VIG | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
DEUTSCHE TELEKOM | 241.50 | 0.00% | 24 150 | 100 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +2.47% | 13 737 | 1 655 | ||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 55.70 | -5.59% | 836 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 382.80 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 291.50 | -2.83% | 801 410 | 2 698 | 349.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 951.10 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.80 | 0.00% | 51 807 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|