Hi price, The Prague Stock Exchange dne 14.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 840.00 | +0.37% | 5 378 125 | 496 | 10 850.00 | +0.46% | 118 850 | 11 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | +6.25% | 42 500 | 5 | ||||||
KOMERČNÍ BANKA | 3 961.00 | -0.95% | 137 055 576 | 34 337 | 3 990.00 | -0.25% | 1 131 385 | 283 | ||||||
GOLD | 3 194.00 | +0.16% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 997.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 971.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 836.00 | +0.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | -0.06% | 43 750 | 25 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 845.00 | +0.11% | 0 | 0 | ||||||
TMR | 1 130.00 | 0.00% | 452 000 | 400 | ||||||||||
VIG | 990.00 | -1.39% | 2 817 738 | 2 846 | 992.00 | +0.20% | 0 | 0 | ||||||
BRENT INDEX SHORT | 961.90 | -0.63% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 694.70 | -0.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 671.00 | +0.60% | 199 374 834 | 292 778 | 670.00 | +0.22% | 3 902 007 | 5 730 | ||||||
S-BOX DIMAX | 661.70 | -0.08% | 0 | 0 | ||||||||||
ČEZ | 644.90 | -1.56% | 392 184 685 | 606 769 | 649.80 | -1.96% | 12 674 035 | 19 542 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | +6.77% | 10 080 | 16 | ||||||
GOLD INDEX SHORT | 542.10 | -0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 502.00 | +0.80% | 9 039 325 | 18 078 | 498.00 | +0.60% | 313 152 | 628 | ||||||
ERSTE TL 220 | 443.40 | +0.93% | 0 | 0 | ||||||||||
CTX | 393.50 | -0.81% | 0 | 0 | ||||||||||
RDX | 381.30 | +0.85% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 331.90 | +4.77% | 0 | 0 | ||||||||||
O2 C.R. | 325.00 | +0.46% | 41 191 687 | 126 568 | 325.50 | +0.15% | 871 820 | 2 675 | ||||||
CEETX INDEX LONG | 320.90 | -0.50% | 0 | 0 | ||||||||||
CECEXT | 291.30 | -0.34% | 0 | 0 | ||||||||||
CEZ TS 980 | 264.00 | +6.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 229.60 | -0.43% | 0 | 0 | ||||||||||
CEZ TL 450 | 213.80 | -6.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 203.10 | -1.22% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.80 | +1.64% | 1 261 200 | 7 281 | 171.60 | +0.94% | 220 698 | 1 284 | ||||||
KOMB TL 2300 | 171.85 | -1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.20 | +0.27% | 0 | 0 | ||||||||||
BRENT TL | 160.35 | +0.16% | 0 | 0 | ||||||||||
O2 TS 540 | 159.60 | +0.57% | 0 | 0 | ||||||||||
BRENT TL+ | 144.75 | +0.35% | 0 | 0 | ||||||||||
CEZ TL 520 | 141.00 | -9.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.05 | -0.91% | 0 | 0 | ||||||||||
O2 TS 500 | 120.40 | +0.75% | 0 | 0 | ||||||||||
O2 TL 230 | 120.35 | -0.86% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 1 136 530 556 | 100 | ||||||||||
BRENT CRUDE OIL | 113.30 | +0.27% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
CETV | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||||
|