Hi price, The Prague Stock Exchange dne 14.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | +6.77% | 10 080 | 16 | ||||||
| GOLD INDEX SHORT | 542.10 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 502.00 | +0.80% | 9 039 325 | 18 078 | 498.00 | +0.60% | 313 152 | 628 | ||||||
| ERSTE TL 220 | 443.40 | +0.93% | 0 | 0 | ||||||||||
| CTX | 393.50 | -0.81% | 0 | 0 | ||||||||||
| RDX | 381.30 | +0.85% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 331.90 | +4.77% | 0 | 0 | ||||||||||
| O2 C.R. | 325.00 | +0.46% | 41 191 687 | 126 568 | 325.50 | +0.15% | 871 820 | 2 675 | ||||||
| CEETX INDEX LONG | 320.90 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 264.00 | +6.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.60 | -0.43% | 0 | 0 | ||||||||||
| CEZ TL 450 | 213.80 | -6.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.10 | -1.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.80 | +1.64% | 1 261 200 | 7 281 | 171.60 | +0.94% | 220 698 | 1 284 | ||||||
| KOMB TL 2300 | 171.85 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.20 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL | 160.35 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
