The Prague Stock Exchange and RM-System - daily results dne 14.1.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2013  17.1.2013  16.1.2013  15.1.2013 14.1.2013

The Prague Sotck Exchange and RM-System - daily results - 14.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.80	+0.44%	29 108	425	69.00	+1.47%	2 415	35
AAA AUTO	24.75	-2.17%	296 929	11 877	24.80	-1.58%	131 118	5 229
BIGBOARD 4,50/22	100.00	0.00%	302 858	300 000
TMR	1 130.00	0.00%	452 000	400
LEO EXPR. 7,50/17	95.00	0.00%	644 167	672 906
UNIPETROL	173.80	+1.64%	1 261 200	7 281	171.60	+0.94%	220 698	1 284
CETELEM ČR VAR/14	100.00	0.00%	2 003 942	1
ST.DLUHOP. 3,80/15	99.20	0.00%	2 656 160	240	10 000.00	0.00%	0	0
VIG	990.00	-1.39%	2 817 738	2 846	992.00	+0.20%	0	0
CPI 5,10/21	101.00	0.00%	3 504 894	3 392 800
CPI FIM	67.50	-1.60%	4 654 032	67 928	67.00	-2.33%	864 169	12 599
PHILIP MORRIS ČR A	10 840.00	+0.37%	5 378 125	496	10 850.00	+0.46%	118 850	11
PFNONWOVENS	502.00	+0.80%	9 039 325	18 078	498.00	+0.60%	313 152	628
JTFG I 6,40/14	100.00	0.00%	9 075 200	3
CETV	112.25	+3.65%	12 024 367	107 997	111.50	+2.29%	1 582 449	14 125
FORTUNA	89.60	+0.67%	13 733 998	152 679	89.40	-0.22%	190 645	2 124
O2 C.R.	325.00	+0.46%	41 191 687	126 568	325.50	+0.15%	871 820	2 675
ST.DLUHOP. 5,00/19	99.70	0.00%	43 793 167	3 500	10 000.00	0.00%	0	0
NWR	94.60	-5.40%	48 513 543	507 887	95.60	-3.72%	3 275 382	34 272
ST.DLUHOP. 1,50/19	100.05	0.00%	94 982 792	9 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›