Top number of shares per day, RM System dne 14.1.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 94.60 | -5.40% | 48 513 543 | 507 887 | 95.60 | -3.72% | 3 275 382 | 34 272 | ||||||
NOKIA CORP. | 91.00 | +2.24% | 1 949 867 | 21 387 | ||||||||||
ČEZ | 644.90 | -1.56% | 392 184 685 | 606 769 | 649.80 | -1.96% | 12 674 035 | 19 542 | ||||||
CETV | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||||
CPI FIM | 67.50 | -1.60% | 4 654 032 | 67 928 | 67.00 | -2.33% | 864 169 | 12 599 | ||||||
KITD, v likvidaci | 9.40 | -3.09% | 109 214 | 11 233 | ||||||||||
ERSTE GROUP BANK A | 671.00 | +0.60% | 199 374 834 | 292 778 | 670.00 | +0.22% | 3 902 007 | 5 730 | ||||||
AAA AUTO | 24.75 | -2.17% | 296 929 | 11 877 | 24.80 | -1.58% | 131 118 | 5 229 | ||||||
O2 C.R. | 325.00 | +0.46% | 41 191 687 | 126 568 | 325.50 | +0.15% | 871 820 | 2 675 | ||||||
FORTUNA | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||||
UNIPETROL | 173.80 | +1.64% | 1 261 200 | 7 281 | 171.60 | +0.94% | 220 698 | 1 284 | ||||||
PFNONWOVENS | 502.00 | +0.80% | 9 039 325 | 18 078 | 498.00 | +0.60% | 313 152 | 628 | ||||||
AKRO OPF GLOBAL. | 700.00 | -2.77% | 286 603 | 400 | ||||||||||
KOMERČNÍ BANKA | 3 961.00 | -0.95% | 137 055 576 | 34 337 | 3 990.00 | -0.25% | 1 131 385 | 283 | ||||||
TATRA | 77.90 | +2.50% | 11 667 | 150 | ||||||||||
INTEL CORP. | 417.00 | -0.71% | 37 605 | 90 | ||||||||||
MICROSOFT CORP. | 512.40 | +0.03% | 43 054 | 84 | ||||||||||
VOLKSWAGEN AG | 4 232.10 | +1.73% | 173 111 | 41 | ||||||||||
E4U | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
VÍTKOVICE | 397.20 | -2.59% | 9 930 | 25 | ||||||||||
|