The Prague Stock Exchange and RM-System - daily results dne 14.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 94.60 | -5.40% | 48 513 543 | 507 887 | 95.60 | -3.72% | 3 275 382 | 34 272 | ||||||
| KITD, v likvidaci | 9.40 | -3.09% | 109 214 | 11 233 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -2.77% | 286 603 | 400 | ||||||||||
| VÍTKOVICE | 397.20 | -2.59% | 9 930 | 25 | ||||||||||
| CPI FIM | 67.50 | -1.60% | 4 654 032 | 67 928 | 67.00 | -2.33% | 864 169 | 12 599 | ||||||
| ČEZ | 644.90 | -1.56% | 392 184 685 | 606 769 | 649.80 | -1.96% | 12 674 035 | 19 542 | ||||||
| ČESKÁ SPOŘITELNA | 805.00 | -1.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.60 | -1.66% | 5 234 | 23 | ||||||||||
| AAA AUTO | 24.75 | -2.17% | 296 929 | 11 877 | 24.80 | -1.58% | 131 118 | 5 229 | ||||||
| INTEL CORP. | 417.00 | -0.71% | 37 605 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 961.00 | -0.95% | 137 055 576 | 34 337 | 3 990.00 | -0.25% | 1 131 385 | 283 | ||||||
| FORTUNA | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||||
| EXXON MOBIL CORP. | 1 743.00 | -0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | -0.06% | 43 750 | 25 | ||||||
| JM PLYNÁRENSKÁ | 10 777.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
