Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL ČS 4,75/15	Bloky BCP	1	11 365 305.56	100	1 136 530 555.56	112.36	112.36
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 274.00	65 000	667 810 222.22	101.80	101.80
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 908.32	57 000	621 774 333.34	107.78	107.80
HZL KB 4,40/15	Bloky BCP	1	11 238.67	50 000	561 933 333.33	111.36	111.36
ST.DLUHOP. 3,85/21	Bloky BCP	7	11 627.41	20 400	237 199 200.00	114.95	115.22
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 932.63	12 400	147 964 550.00	119.50	119.50
ST.DLUHOP. VAR/16	Bloky BCP	6	10 088.09	9 510	95 937 738.66	100.63	100.70
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 998.19	9 500	94 982 791.67	99.94	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 512.33	3 500	43 793 166.67	121.29	121.29
KOMERČNÍ BANKA	Bloky BCP	4	3 999.82	4 761	19 043 134.00	3 994.00	4 000.00
ČEZ	Bloky BCP	4	651.07	10 675	6 950 121.50	641.40	651.87
JTFG I 6,40/14	Bloky BCP	1	3 025 066.67	2	6 050 133.33	99.99	99.99
ČD CARGO VAR/15	UNIVYC BCP-1	2	0.97	6 000 000	5 842 590.00	96.95	97.45
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 914.44	400	4 365 777.78	107.86	107.86
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 067.33	240	2 656 160.00	107.76	107.76
CETELEM ČR VAR/14	Bloky BCP	1	2 003 941.67	1	2 003 941.67	99.90	99.90
ERSTE GROUP BANK A	Bloky BCP	2	682.85	1 000	682 850.00	682.70	683.00
O2 C.R.	Bloky BCP	4	325.86	1 840	599 586.00	325.40	326.00
CETV	Bloky BCP	1	112.40	1 500	168 600.00	112.40	112.40
FORTUNA	Bloky BCP	1	90.50	1 000	90 500.00	90.50	90.50
‹‹ Prvních 60     Dalších 20 ›