The Prague Stock Exchange and RM-System - daily results dne 14.1.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2014 17.1.2014 16.1.2014 15.1.2014 14.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 18.50 | -2.63% | 0 | 0 | ||||||||||
CETV | 62.05 | -2.28% | 9 517 015 | 154 908 | 63.80 | +1.11% | 1 712 657 | 27 687 | ||||||
NWR | 23.90 | -1.85% | 2 206 509 | 92 527 | 24.20 | -0.81% | 389 562 | 16 223 | ||||||
VIG | 1 024.00 | -1.73% | 4 260 598 | 4 131 | 1 020.00 | -1.25% | 423 289 | 415 | ||||||
UNIPETROL | 166.00 | -1.48% | 2 033 026 | 12 193 | 165.60 | 0.00% | 331 | 2 | ||||||
ČEZ | 514.00 | -0.75% | 332 791 345 | 646 976 | 515.00 | -0.16% | 3 371 743 | 6 571 | ||||||
ERSTE TL 220 | 562.80 | -0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 279.00 | -0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 780.20 | -0.61% | 98 508 164 | 125 592 | 779.30 | -1.33% | 2 939 516 | 3 741 | ||||||
RDX | 361.10 | -0.58% | 0 | 0 | ||||||||||
STOCK | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
CEETX TL 800 | 158.35 | -0.50% | 0 | 0 | ||||||||||
BRENT TL+ | 158.10 | -0.50% | 0 | 0 | ||||||||||
BRENT TL | 174.80 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.45 | -0.29% | 19 576 | 160 | ||||||||||
GOLD INDEX SHORT | 712.80 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.40 | -0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 849.20 | -0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 351.00 | -0.11% | 0 | 0 | ||||||||||
O2 TS 500 | 137.45 | -0.07% | 0 | 0 | ||||||||||
O2 TS 540 | 175.55 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 739.90 | -0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 509 764 | 500 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 017 964 | 1 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 2 282 446 | 2 150 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|