The Prague Stock Exchange and RM-System - daily results dne 14.1.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2014  17.1.2014  16.1.2014  15.1.2014 14.1.2014

The Prague Sotck Exchange and RM-System - daily results - 14.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	166.00	-1.48%	2 033 026	12 193	165.60	0.00%	331	2
ČESKÁ SPOŘITELNA					1 005.00	+0.50%	13 105	13
MCDONALDS CORP.					1 916.00	-0.01%	32 569	17
VOLKSWAGEN AG					5 250.40	-2.27%	115 326	22
OHL ŽS					2 580.00	+9.74%	56 340	22
PHILIP MORRIS ČR A	10 600.00	0.00%	3 996 925	377	10 633.80	-0.30%	297 923	28
VÍTKOVICE					356.60	+0.02%	10 341	29
METROSTAV					800.00	-9.19%	80 788	96
PRAZSKE SLUZBY	712.10	0.00%	0	0	800.00	0.00%	81 600	102
DEUTSCHE TELEKOM					324.00	-0.31%	37 210	115
PFNONWOVENS	615.00	+0.49%	2 379 810	3 896	612.00	+0.32%	106 718	176
VIG	1 024.00	-1.73%	4 260 598	4 131	1 020.00	-1.25%	423 289	415
FORTUNA	124.70	+0.16%	144 929	1 167	124.00	-0.64%	82 889	669
O2 C.R.	294.90	+0.10%	30 433 047	103 364	294.00	-0.24%	201 642	687
KOMERČNÍ BANKA	4 520.00	+1.12%	236 467 764	52 707	4 510.00	+1.35%	3 462 587	773
VET ASSETS	4.90	0.00%	0	0	5.70	0.00%	6 270	1 100
STOCK	95.95	-0.57%	141 868	1 480	99.90	-3.00%	270 319	2 740
NOKIA CORP.					158.30	-0.87%	511 019	3 245
ERSTE GROUP BANK A	780.20	-0.61%	98 508 164	125 592	779.30	-1.33%	2 939 516	3 741
AAA AUTO					31.80	+2.58%	193 636	6 373
‹‹ First 60     Next 20 ›