The Prague Stock Exchange and RM-System - daily results dne 14.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2014 17.1.2014 16.1.2014 15.1.2014 14.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.00 | +2.99% | 68 940 | 1 000 | 69.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 239.30 | +2.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 271.20 | +2.46% | 0 | 0 | ||||||||||
| CECEXT | 292.60 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 520.00 | +1.12% | 236 467 764 | 52 707 | 4 510.00 | +1.35% | 3 462 587 | 773 | ||||||
| CPI FIM | 49.90 | +1.01% | 899 818 | 18 330 | 49.30 | +1.44% | 363 003 | 7 410 | ||||||
| BRENT TS 151,07 | 75.10 | +0.94% | 0 | 0 | ||||||||||
| PFNONWOVENS | 615.00 | +0.49% | 2 379 810 | 3 896 | 612.00 | +0.32% | 106 718 | 176 | ||||||
| GOLD TURBO LONG | 1 232.00 | +0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 927.00 | +0.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.80 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 2 506.00 | +0.28% | 0 | 0 | ||||||||||
| CTX | 377.80 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.40 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.80 | +0.18% | 0 | 0 | ||||||||||
| FORTUNA | 124.70 | +0.16% | 144 929 | 1 167 | 124.00 | -0.64% | 82 889 | 669 | ||||||
| O2 TL 230 | 83.70 | +0.12% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 777.00 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 294.90 | +0.10% | 30 433 047 | 103 364 | 294.00 | -0.24% | 201 642 | 687 | ||||||
| DAX INDEX LONG | 2 596.00 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
