The Prague Stock Exchange and RM-System - daily results dne 14.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2014 17.1.2014 16.1.2014 15.1.2014 14.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 580.00 | +9.74% | 56 340 | 22 | ||||||||||
| ŠMERAL BRNO | 226.70 | +5.09% | 0 | 0 | ||||||||||
| AAA AUTO | 31.80 | +2.58% | 193 636 | 6 373 | ||||||||||
| INTEL CORP. | 525.10 | +1.66% | 0 | 0 | ||||||||||
| CPI FIM | 49.90 | +1.01% | 899 818 | 18 330 | 49.30 | +1.44% | 363 003 | 7 410 | ||||||
| KOMERČNÍ BANKA | 4 520.00 | +1.12% | 236 467 764 | 52 707 | 4 510.00 | +1.35% | 3 462 587 | 773 | ||||||
| CETV | 62.05 | -2.28% | 9 517 015 | 154 908 | 63.80 | +1.11% | 1 712 657 | 27 687 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | +0.68% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 005.00 | +0.50% | 13 105 | 13 | ||||||||||
| PFNONWOVENS | 615.00 | +0.49% | 2 379 810 | 3 896 | 612.00 | +0.32% | 106 718 | 176 | ||||||
| VÍTKOVICE | 356.60 | +0.02% | 10 341 | 29 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 28 468 889 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 120 881 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
