Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 312.19 | 40 000 | 532 487 500.00 | 129.31 | 129.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 307.42 | 10 060 | 133 872 673.33 | 129.40 | 129.55 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 088.19 | 10 000 | 120 881 944.44 | 119.25 | 119.25 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 052.76 | 10 000 | 100 527 555.56 | 100.40 | 100.40 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 345.80 | 7 690 | 79 559 202.00 | 103.49 | 103.49 | ||
| ČEZ | Bloky BCP | 13 | 514.08 | 145 519 | 74 808 610.50 | 513.30 | 516.70 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 088.19 | 5 000 | 60 440 972.22 | 119.25 | 119.25 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 398.61 | 6 000 | 56 391 666.67 | 93.00 | 93.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 281.94 | 3 000 | 36 845 833.33 | 119.00 | 119.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 035.97 | 3 150 | 31 613 308.33 | 100.02 | 100.09 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 041.33 | 3 000 | 30 124 000.00 | 100.18 | 100.18 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 038.44 | 2 975 | 29 864 372.22 | 100.26 | 100.26 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 387.56 | 2 500 | 28 468 888.89 | 110.82 | 110.82 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 14 | 365.08 | 74 166 | 27 076 616.02 | 97.34 | 97.37 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 517.53 | 2 275 | 23 927 388.33 | 104.10 | 104.11 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 8 | 9.99 | 1 140 000 | 11 393 628.80 | 9.99 | 9.99 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 4 | 343.07 | 26 958 | 9 248 447.37 | 91.45 | 91.52 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 070 066.67 | 3 | 9 210 200.00 | 101.49 | 101.50 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 10 | 453.93 | 16 896 | 7 669 567.50 | 98.66 | 98.69 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 6 | 438.17 | 12 540 | 5 494 689.43 | 95.24 | 95.27 | ||
| |||||||||
