The Prague Stock Exchange and RM-System - daily results dne 14.1.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2015  19.1.2015  16.1.2015  15.1.2015 14.1.2015

The Prague Sotck Exchange and RM-System - daily results - 14.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					12.10	-1.63%	47 915	3 938
AAA AUTO					88.00	+0.91%	344 823	3 990
ČEZ	594.10	+1.33%	548 764 640	927 775	593.10	+1.73%	3 087 588	5 226
ERSTE GROUP BANK A	562.00	-0.39%	90 153 715	159 878	564.20	+0.21%	3 363 449	5 971
CETV	68.40	-1.58%	3 385 069	49 239	68.10	-2.58%	451 720	6 568
NWR	0.45	-4.26%	471 181	1 035 134	0.40	-20.00%	67 449	162 522
‹ Previous 20