The Prague Stock Exchange and RM-System - daily results dne 14.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 286.50 | -1.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 827.40 | -1.61% | 0 | 0 | ||||||||||
| CETV | 68.40 | -1.58% | 3 385 069 | 49 239 | 68.10 | -2.58% | 451 720 | 6 568 | ||||||
| O2 C.R. | 232.00 | -1.49% | 26 390 005 | 112 459 | 231.00 | -2.04% | 679 202 | 2 888 | ||||||
| EB SIL BC1 | 948.80 | -1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 262.60 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
| SETX INDEX LONG | 283.90 | -1.25% | 0 | 0 | ||||||||||
| TOMA | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 947.00 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 130.20 | -0.99% | 491 632 | 3 770 | 131.80 | +0.61% | 24 907 | 190 | ||||||
| ROTX INDEX LONG | 2 270.00 | -0.96% | 0 | 0 | ||||||||||
| RDX | 240.70 | -0.95% | 0 | 0 | ||||||||||
| GOLD | 2 953.00 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.50 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 122.00 | -0.73% | 19 716 137 | 161 593 | 122.60 | -0.32% | 104 325 | 850 | ||||||
| EB SIL TS6 | 140.80 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 501.00 | -0.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 344.20 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
