The Prague Stock Exchange and RM-System - daily results dne 14.1.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2015  19.1.2015  16.1.2015  15.1.2015 14.1.2015

The Prague Sotck Exchange and RM-System - daily results - 14.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	10.65	+51.06%	0	0
EB EURCZK TS5	20.90	+19.43%	0	0
EB KOM TL5	86.35	+11.35%	8 635	100
EB DAX IC1	158.50	+10.22%	192 402	1 097
EB WTI TL9	433.90	+3.26%	0	0
O2 TS 500	169.35	+2.14%	0	0
EB DAX TS8	509.60	+2.10%	0	0
O2 TS 540	206.30	+1.73%	0	0
BRENT TL+	45.95	+1.43%	0	0
ČEZ	594.10	+1.33%	548 764 640	927 775	593.10	+1.73%	3 087 588	5 226
KOMERČNÍ BANKA	4 734.00	+0.94%	278 199 666	58 824	4 740.00	+0.85%	2 130 675	451
EB S&P500 TS3	471.50	+0.92%	0	0
BRENT TL	66.15	+0.61%	0	0
EB WTI BC3	712.60	+0.45%	0	0
CTX	349.20	+0.40%	0	0
EB WTI BC4	599.00	+0.28%	0	0
E4U	73.15	+0.21%	26 332	360	73.50	0.00%	0	0
PFNONWOVENS	654.80	+0.20%	565 674	865	655.00	+0.61%	333 535	510
EB GLD TL8	539.80	+0.07%	0	0
EB CEZ TL7	9.35	0.00%	0	0
‹‹ First 60     Next 20 ›