The Prague Stock Exchange and RM-System - daily results dne 14.1.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2015  19.1.2015  16.1.2015  15.1.2015 14.1.2015

The Prague Sotck Exchange and RM-System - daily results - 14.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	594.10	+1.33%	548 764 640	927 775	593.10	+1.73%	3 087 588	5 226
AAA AUTO					88.00	+0.91%	344 823	3 990
KOMERČNÍ BANKA	4 734.00	+0.94%	278 199 666	58 824	4 740.00	+0.85%	2 130 675	451
ŠMERAL BRNO					218.60	+0.69%	0	0
VÍTKOVICE					296.00	+0.68%	6 488	22
UNIPETROL	130.20	-0.99%	491 632	3 770	131.80	+0.61%	24 907	190
PFNONWOVENS	654.80	+0.20%	565 674	865	655.00	+0.61%	333 535	510
ERSTE GROUP BANK A	562.00	-0.39%	90 153 715	159 878	564.20	+0.21%	3 363 449	5 971
NOKIA CORP.					183.00	+0.05%	139 944	766
ST.DLUHOP. 4,00/17	99.00	0.00%	1 230 179	110	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	142 863 889	14 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	76 688 750	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	73.15	+0.21%	26 332	360	73.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	109 435 065	10 085	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›