Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 379.56	32 000	332 146 067.22	100.88	100.91
ST.DLUHOP. VAR/16	Bloky BCP	4	10 060.84	14 200	142 863 888.89	100.51	100.53
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 298.79	13 000	133 884 328.77	102.28	102.28
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 790.61	10 000	117 906 111.11	116.01	116.01
ST.DLUHOP. VAR/23	Bloky BCP	5	10 851.27	10 085	109 435 065.01	107.57	107.65
ST.DLUHOP. 5,70/24	Bloky BCP	1	15 337.75	5 000	76 688 750.00	149.72	149.72
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 139.23	5 000	60 696 164.38	119.40	119.40
ST.DLUHOP. VAR/20	Bloky BCP	7	9 970.95	5 600	55 837 302.22	99.66	99.80
JTFG IV 5,20/17	Bloky BCP	2	3 052 433.33	14	42 734 066.66	99.99	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 062.13	3 000	30 186 375.00	100.52	100.52
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 082.83	2 000	20 165 666.66	100.59	100.60
KOMERČNÍ BANKA	UNIVYC BCP-1	1	4 604.00	3 000	13 812 000.00	4 604.00	4 604.00
ST.DLUHOP. VAR/27	Bloky BCP	1	10 001.99	1 000	10 001 994.44	99.97	99.97
ČEZ	Bloky BCP	2	592.59	15 000	8 888 795.00	592.35	592.70
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 445.54	700	8 711 881.11	120.63	120.63
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 318.25	500	7 659 125.00	149.52	149.52
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 669.08	700	7 468 358.34	106.37	106.37
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 150.47	600	7 290 280.00	120.21	120.21
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 097.02	600	7 258 210.00	119.99	119.99
VIG	Bloky BCP	1	1 040.00	5 000	5 200 000.00	1 040.00	1 040.00
‹‹ Prvních 60     Dalších 20 ›